Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.61	13.15	12.46	12.89	22,796	+0.59(+4.80%)
May 27, 2021	12.50	12.50	11.75	12.30	28,474	-0.35(-2.77%)
May 26, 2021	11.11	13.10	11.11	12.65	51,661	+1.26(+11.06%)
May 25, 2021	11.07	11.64	11.06	11.39	42,714	+0.22(+1.97%)
May 24, 2021	11.34	11.44	11.10	11.17	34,135	-0.20(-1.76%)
May 21, 2021	11.13	11.70	10.81	11.37	46,101	+0.28(+2.52%)
May 20, 2021	11.60	11.85	10.85	11.09	116,326	-0.36(-3.14%)
May 19, 2021	16.92	17.19	9.860	11.45	660,805	-5.80(-33.62%)
May 18, 2021	17.65	18.26	17.25	17.25	30,517	-0.35(-1.99%)
May 17, 2021	17.54	17.88	17.10	17.60	40,604	+0.32(+1.85%)
May 14, 2021	17.87	18.00	16.93	17.28	25,154	-0.47(-2.65%)
May 13, 2021	17.83	18.26	16.63	17.75	34,744	-0.10(-0.56%)
May 12, 2021	18.44	18.47	17.85	17.85	22,820	-0.20(-1.11%)
May 11, 2021	17.83	18.40	17.80	18.05	13,150	-0.20(-1.10%)
May 10, 2021	18.33	18.92	17.98	18.25	12,770	-0.21(-1.14%)
May 07, 2021	18.31	19.02	18.10	18.46	26,125	+0.27(+1.48%)
May 06, 2021	18.15	18.38	17.94	18.19	8,857	-0.10(-0.55%)
May 05, 2021	18.30	18.66	18.06	18.29	11,540	-0.01(-0.05%)
May 04, 2021	18.00	18.32	17.75	18.30	42,831	+0.35(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.