Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 26.87 26.93 26.57 26.61 51,948,140 -0.38(-1.42%)
May 28, 2015 26.90 27.03 26.81 26.99 20,596,980 -0.00(-0.00%)
May 27, 2015 26.64 27.03 26.59 26.99 30,500,380 +0.37(+1.40%)
May 26, 2015 26.91 26.95 26.49 26.62 48,129,600 -0.39(-1.44%)
May 22, 2015 27.01 27.01 27.01 27.01 23,524,000 -0.12(-0.44%)
May 21, 2015 26.90 27.19 26.80 27.13 29,253,700 +0.16(+0.60%)
May 20, 2015 26.92 27.15 26.65 26.96 28,616,520 +0.10(+0.36%)
May 19, 2015 26.70 27.03 26.65 26.87 39,329,920 +0.25(+0.95%)
May 18, 2015 26.60 26.74 26.44 26.61 40,063,200 -0.08(-0.29%)
May 15, 2015 26.96 26.96 26.52 26.69 39,426,860 -0.23(-0.85%)
May 14, 2015 26.69 26.95 26.62 26.92 28,069,380 +0.44(+1.66%)
May 13, 2015 26.53 26.72 26.43 26.48 25,060,940 +0.03(+0.11%)
May 12, 2015 26.58 26.66 26.26 26.45 32,683,480 -0.33(-1.24%)
May 11, 2015 26.92 27.10 26.77 26.79 18,104,700 -0.13(-0.47%)
May 08, 2015 26.83 27.06 26.80 26.91 30,552,300 +0.38(+1.42%)
May 07, 2015 26.20 26.67 26.09 26.54 30,924,960 +0.32(+1.24%)
May 06, 2015 26.56 26.62 26.05 26.21 31,339,340 -0.33(-1.24%)
May 05, 2015 26.91 26.99 26.52 26.54 27,640,580 -0.50(-1.85%)
May 04, 2015 26.93 27.20 26.75 27.04 26,159,200 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.