Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.390	3.810	3.270	3.580	123,773	+0.17(+4.99%)
May 30, 2018	3.800	3.972	3.410	3.410	197,965	-0.54(-13.67%)
May 29, 2018	3.900	4.800	3.770	3.950	1,420,093	-0.02(-0.50%)
May 25, 2018		3.970	3.970	3.970	0	-1.18(-22.91%)
May 24, 2018	2.150	6.580	2.150	5.150	16,444,798	+3.13(+154.95%)
May 23, 2018	2.190	2.190	2.020	2.020	14,993	-0.12(-5.42%)
May 22, 2018	2.083	2.190	2.083	2.136	8,475	+0.02(+0.75%)
May 21, 2018	2.200	2.200	2.110	2.120	12,496	-0.11(-4.93%)
May 18, 2018	2.210	2.270	2.121	2.230	9,637	-0.05(-2.19%)
May 17, 2018	2.250	2.560	2.200	2.280	34,738	+0.07(+3.17%)
May 16, 2018	2.230	2.380	2.150	2.210	19,479	-0.04(-1.78%)
May 15, 2018	2.550	2.550	2.005	2.250	66,592	-0.31(-12.11%)
May 14, 2018	2.730	2.740	2.560	2.560	26,853	-0.13(-4.83%)
May 11, 2018	2.720	2.770	2.670	2.690	36,346	+0.00(+0.00%)
May 10, 2018	2.790	2.850	2.610	2.690	88,761	-0.01(-0.37%)
May 09, 2018	2.590	2.790	2.390	2.700	181,175	+0.15(+5.88%)
May 08, 2018	2.517	2.670	2.450	2.550	75,521	+0.08(+3.24%)
May 07, 2018	2.530	2.530	2.360	2.470	21,783	+0.03(+1.23%)
May 04, 2018	2.330	2.600	2.300	2.440	193,162	+0.10(+4.27%)
May 03, 2018	2.300	2.360	2.300	2.340	6,601	+0.01(+0.43%)
May 02, 2018	2.350	2.380	2.290	2.330	26,108	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.