Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.150	2.200	1.984	2.200	3,940	+0.00(+0.00%)
May 30, 2017	2.200	2.200	2.200	2.200	968	+0.09(+4.27%)
May 26, 2017	2.110	2.110	2.110	2.110	200	+0.02(+0.96%)
May 25, 2017	2.100	2.170	2.020	2.090	724	-0.05(-2.20%)
May 24, 2017	1.990	2.137	1.980	2.137	1,351	+0.16(+7.93%)
May 22, 2017		1.980	1.980	1.980	0	+0.00(+0.20%)
May 19, 2017	1.920	1.984	1.920	1.976	843	+0.05(+2.61%)
May 18, 2017	1.920	1.985	1.920	1.926	1,200	-0.02(-1.24%)
May 17, 2017	1.950	1.950	1.950	1.950	437	-0.05(-2.50%)
May 16, 2017	2.000	2.000	2.000	2.000	878	-0.07(-3.54%)
May 15, 2017	2.010	2.074	1.937	2.074	1,150	+0.09(+4.72%)
May 12, 2017	2.070	2.070	1.980	1.980	554	+0.00(+0.00%)
May 11, 2017	1.980	1.980	1.920	1.980	740	+0.02(+1.02%)
May 10, 2017	2.050	2.108	1.960	1.960	2,543	-0.04(-2.00%)
May 09, 2017	1.960	2.000	1.960	2.000	3,526	+0.04(+2.04%)
May 08, 2017	2.000	2.170	1.960	1.960	4,813	-0.19(-8.84%)
May 05, 2017	2.150	2.150	2.150	2.150	462	-0.05(-2.27%)
May 03, 2017		2.200	2.200	2.200	0	+0.14(+6.79%)
May 02, 2017	2.080	2.110	1.950	2.060	3,682	+0.09(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.