Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.80	24.00	22.90	23.90	20,244	+0.35(+1.49%)
May 30, 2017	22.60	23.85	22.60	23.55	14,351	+0.90(+3.97%)
May 26, 2017	22.90	23.05	22.00	22.65	14,527	-0.15(-0.66%)
May 25, 2017	22.95	23.05	22.75	22.80	4,113	+0.05(+0.22%)
May 24, 2017	23.70	24.85	22.55	22.75	15,434	-1.10(-4.61%)
May 23, 2017	22.60	24.93	22.35	23.85	37,936	+1.10(+4.84%)
May 22, 2017	23.41	23.41	22.10	22.75	11,951	+1.10(+5.08%)
May 19, 2017	21.65	22.77	21.40	21.65	29,598	-0.20(-0.92%)
May 18, 2017	21.65	22.15	21.40	21.85	23,945	+0.00(+0.00%)
May 17, 2017	22.25	22.57	21.70	21.85	21,568	-0.75(-3.32%)
May 16, 2017	22.53	23.00	22.40	22.60	8,797	-0.10(-0.44%)
May 15, 2017	22.95	23.50	22.50	22.70	17,125	-0.30(-1.30%)
May 12, 2017	21.80	23.10	21.70	23.00	12,681	+1.05(+4.78%)
May 11, 2017	22.30	22.32	21.55	21.95	11,371	-0.40(-1.79%)
May 10, 2017	22.60	22.85	22.00	22.35	15,793	-0.35(-1.54%)
May 09, 2017	22.95	23.10	21.70	22.70	26,465	-0.35(-1.52%)
May 08, 2017	23.20	23.35	23.00	23.05	11,297	-0.15(-0.65%)
May 05, 2017	23.25	23.45	23.05	23.20	12,397	+0.00(+0.00%)
May 04, 2017	24.70	24.70	21.95	23.20	31,438	-1.50(-6.07%)
May 03, 2017	24.10	25.20	24.05	24.70	20,712	+0.35(+1.44%)
May 02, 2017	24.20	24.50	23.55	24.35	17,585	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.