Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	141.80	141.84	140.58	141.29	33,220,902	-0.05(-0.04%)
May 30, 2017	141.13	141.50	141.06	141.34	20,305,640	+0.12(+0.08%)
May 26, 2017	141.00	141.28	140.81	141.22	13,851,582	+0.25(+0.18%)
May 25, 2017	140.31	141.33	140.01	140.97	23,925,756	+1.19(+0.85%)
May 24, 2017	139.56	139.85	139.17	139.78	18,317,780	+0.64(+0.46%)
May 23, 2017	139.42	139.42	138.78	139.14	19,684,164	+0.14(+0.10%)
May 22, 2017	138.14	139.07	138.10	139.00	19,497,846	+1.16(+0.84%)
May 19, 2017	137.71	138.42	137.66	137.84	36,730,112	+0.58(+0.42%)
May 18, 2017	136.06	137.72	135.87	137.26	41,313,000	+1.19(+0.87%)
May 17, 2017	138.55	138.77	136.05	136.07	55,621,248	-3.55(-2.54%)
May 16, 2017	139.36	139.64	138.99	139.62	21,707,634	+0.58(+0.42%)
May 15, 2017	138.63	139.12	138.53	139.04	20,474,380	+0.44(+0.32%)
May 12, 2017	138.37	138.63	138.23	138.60	19,738,628	+0.31(+0.22%)
May 11, 2017	138.03	138.33	137.38	138.29	27,227,796	-0.11(-0.08%)
May 10, 2017	138.40	138.45	137.91	138.40	20,496,710	+0.08(+0.06%)
May 09, 2017	138.05	138.63	137.93	138.32	28,411,242	+0.48(+0.35%)
May 08, 2017	137.61	137.84	137.33	137.84	13,259,063	+0.30(+0.22%)
May 05, 2017	137.39	137.54	136.88	137.54	19,330,652	+0.50(+0.36%)
May 04, 2017	137.01	137.43	136.56	137.04	14,626,325	+0.05(+0.04%)
May 03, 2017	137.14	137.17	136.62	136.99	23,799,660	-0.44(-0.32%)
May 02, 2017	137.38	137.49	137.02	137.43	18,337,576	+0.23(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.