Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.80	42.80	42.51	42.77	154,351	+0.07(+0.16%)
May 30, 2017	42.72	42.77	42.61	42.70	69,968	-0.01(-0.03%)
May 26, 2017	42.72	42.74	42.66	42.71	39,654	-0.01(-0.03%)
May 25, 2017	42.52	42.78	42.52	42.73	45,383	+0.30(+0.71%)
May 24, 2017	42.43	42.43	42.33	42.42	48,364	+0.03(+0.08%)
May 23, 2017	42.41	42.46	42.27	42.39	47,874	+0.08(+0.18%)
May 22, 2017	42.17	42.35	42.16	42.31	30,612	+0.28(+0.68%)
May 19, 2017	41.92	42.19	41.83	42.03	63,176	+0.19(+0.45%)
May 18, 2017	41.66	41.98	41.61	41.84	54,406	+0.10(+0.23%)
May 17, 2017	42.06	42.16	41.74	41.74	70,622	-0.64(-1.51%)
May 16, 2017	42.54	42.54	42.33	42.38	82,762	-0.15(-0.34%)
May 15, 2017	42.43	42.63	42.43	42.53	68,766	+0.22(+0.51%)
May 12, 2017	42.57	42.57	42.29	42.31	67,615	-0.20(-0.47%)
May 11, 2017	42.61	42.61	42.33	42.51	105,809	-0.28(-0.64%)
May 10, 2017	42.69	42.80	42.64	42.79	131,953	+0.10(+0.24%)
May 09, 2017	42.74	42.80	42.66	42.68	53,852	+0.02(+0.05%)
May 08, 2017	42.75	42.75	42.57	42.66	50,175	-0.07(-0.17%)
May 05, 2017	42.61	42.74	42.55	42.74	54,554	+0.23(+0.53%)
May 04, 2017	42.61	42.61	42.32	42.51	72,144	-0.02(-0.04%)
May 03, 2017	42.61	42.64	42.45	42.53	100,053	-0.15(-0.34%)
May 02, 2017	42.73	42.73	42.57	42.68	75,238	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.