Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.000	6.300	5.850	6.200	111,587	+0.25(+4.20%)
May 30, 2018	6.420	6.420	5.850	5.950	174,348	-0.41(-6.45%)
May 29, 2018	6.320	6.460	6.120	6.360	89,341	+0.01(+0.16%)
May 25, 2018		6.350	6.350	6.350	0	+0.27(+4.44%)
May 24, 2018	6.070	6.180	5.860	6.080	52,448	+0.00(+0.00%)
May 23, 2018	5.900	6.160	5.750	6.080	140,344	+0.05(+0.83%)
May 22, 2018	6.170	6.220	5.940	6.030	130,736	-0.15(-2.43%)
May 21, 2018	6.360	6.360	5.910	6.180	134,953	-0.10(-1.59%)
May 18, 2018	6.370	6.470	6.200	6.280	75,521	-0.09(-1.41%)
May 17, 2018	6.410	6.500	5.950	6.370	304,263	+0.04(+0.63%)
May 16, 2018	6.540	7.700	6.110	6.330	1,412,195	+0.78(+14.05%)
May 15, 2018	5.640	5.830	5.000	5.550	38,007	-0.17(-2.97%)
May 14, 2018	5.000	6.189	4.990	5.720	184,106	+0.63(+12.38%)
May 11, 2018	5.045	5.190	5.040	5.090	26,749	+0.05(+0.99%)
May 10, 2018	5.320	5.340	5.020	5.040	53,290	-0.20(-3.82%)
May 09, 2018	4.850	5.700	4.850	5.240	109,048	+0.24(+4.80%)
May 08, 2018	4.910	5.080	4.780	5.000	25,646	+0.03(+0.60%)
May 07, 2018	5.150	5.230	4.750	4.970	107,418	-0.20(-3.87%)
May 04, 2018	5.150	5.260	4.970	5.170	96,089	+0.00(+0.00%)
May 03, 2018	5.400	5.400	5.120	5.170	58,084	-0.18(-3.36%)
May 02, 2018	5.580	5.590	5.290	5.350	61,448	-0.21(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.