Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.500	3.850	3.410	3.830	118,000	+0.30(+8.50%)
May 28, 2020	3.760	3.790	3.400	3.530	106,994	-0.08(-2.22%)
May 27, 2020	4.000	4.000	3.510	3.610	251,723	-0.23(-5.99%)
May 26, 2020	3.340	3.850	3.340	3.840	195,905	+0.58(+17.79%)
May 22, 2020	3.080	3.380	3.040	3.260	112,000	+0.22(+7.24%)
May 21, 2020	2.990	3.130	2.830	3.040	126,160	-0.20(-6.17%)
May 20, 2020	3.170	3.290	3.070	3.240	58,260	+0.09(+2.86%)
May 19, 2020	3.110	3.194	2.985	3.150	60,644	+0.01(+0.30%)
May 18, 2020	3.200	3.240	3.070	3.141	40,644	+0.01(+0.34%)
May 15, 2020	3.070	3.130	2.870	3.130	47,200	+0.13(+4.33%)
May 14, 2020	3.060	3.180	2.800	3.000	114,660	+0.09(+3.09%)
May 13, 2020	3.250	3.250	2.810	2.910	91,411	-0.27(-8.49%)
May 12, 2020	3.560	3.580	3.170	3.180	254,222	-0.38(-10.67%)
May 11, 2020	3.610	3.980	3.430	3.560	459,312	-0.01(-0.28%)
May 08, 2020	3.520	3.710	3.510	3.570	48,000	+0.04(+1.13%)
May 07, 2020	3.450	3.590	3.450	3.530	27,959	+0.08(+2.32%)
May 06, 2020	3.600	4.100	3.440	3.450	307,506	-0.19(-5.22%)
May 05, 2020	3.920	4.000	3.470	3.640	70,707	-0.23(-5.94%)
May 04, 2020	3.700	3.870	3.600	3.870	43,374	+0.09(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.