Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.89	33.91	33.17	33.23	6,006,573	-0.60(-1.78%)
May 23, 2011	33.78	33.93	33.59	33.83	3,163,640	-0.34(-1.01%)
May 20, 2011	34.22	34.36	34.03	34.18	3,028,240	-0.12(-0.36%)
May 19, 2011	34.12	34.31	33.91	34.30	2,937,546	+0.25(+0.73%)
May 18, 2011	33.86	34.12	33.73	34.05	2,631,600	+0.23(+0.68%)
May 17, 2011	34.01	34.31	33.57	33.82	2,835,136	-0.37(-1.07%)
May 16, 2011	33.66	34.49	33.57	34.19	4,903,392	+0.47(+1.38%)
May 13, 2011	34.09	34.19	33.33	33.72	4,429,257	-0.38(-1.10%)
May 12, 2011	33.91	34.16	33.54	34.09	3,329,262	+0.07(+0.20%)
May 11, 2011	34.29	34.47	33.86	34.03	4,793,902	-0.20(-0.59%)
May 10, 2011	33.96	34.23	33.68	34.23	2,887,437	+0.43(+1.28%)
May 09, 2011	33.53	34.05	33.18	33.79	3,309,131	+0.39(+1.17%)
May 06, 2011	33.08	33.75	33.08	33.40	6,900,717	+0.64(+1.94%)
May 05, 2011	32.78	32.94	32.57	32.76	3,703,685	-0.14(-0.42%)
May 04, 2011	33.34	33.42	32.73	32.90	4,370,950	-0.51(-1.54%)
May 03, 2011	33.95	34.14	33.15	33.42	4,152,704	-0.62(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.