Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		90.36	89.86	90.43	1,788,645	+0.07(+0.08%)
May 30, 2017	90.53	90.83	89.95	90.36	1,206,941	-0.60(-0.66%)
May 26, 2017	91.12	91.32	90.64	90.96	935,208	-0.07(-0.08%)
May 25, 2017	90.76	91.28	90.45	91.03	1,493,670	+0.23(+0.25%)
May 24, 2017	91.16	91.30	90.54	90.80	1,265,804	-0.33(-0.36%)
May 23, 2017	90.21	91.35	89.71	91.13	1,330,812	+0.99(+1.10%)
May 22, 2017	90.49	90.58	89.75	90.14	1,631,192	+0.06(+0.07%)
May 19, 2017	89.51	90.21	89.00	90.08	3,516,837	+0.83(+0.92%)
May 18, 2017	88.98	89.75	88.85	89.25	1,929,421	+0.49(+0.56%)
May 17, 2017	89.29	89.63	88.57	88.76	2,050,198	-1.20(-1.34%)
May 16, 2017	90.40	90.72	89.88	89.96	1,538,261	-0.44(-0.49%)
May 15, 2017	89.68	90.96	89.63	90.40	2,034,927	+0.83(+0.93%)
May 12, 2017	89.88	90.19	89.50	89.57	1,479,199	-0.48(-0.53%)
May 11, 2017	90.02	90.34	88.94	90.05	1,487,574	-0.20(-0.22%)
May 10, 2017	90.59	90.79	89.57	90.25	1,555,221	-0.45(-0.50%)
May 09, 2017	90.08	91.20	89.86	90.70	2,201,491	+0.42(+0.46%)
May 08, 2017	91.37	91.70	89.96	90.29	2,299,844	-1.28(-1.40%)
May 05, 2017	91.78	91.78	90.83	91.57	1,674,442	+0.09(+0.10%)
May 04, 2017	91.64	91.89	90.82	91.47	2,240,292	+0.47(+0.52%)
May 03, 2017	90.45	91.73	90.15	91.00	2,367,598	+0.59(+0.66%)
May 02, 2017	90.02	90.68	89.81	90.41	1,581,814	+0.48(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.