Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	150.87	155.10	150.87	154.96	2,075,178	+1.79(+1.17%)
May 28, 2020	151.09	154.68	149.42	153.16	2,942,826	+3.36(+2.24%)
May 27, 2020	156.75	157.74	146.01	149.80	4,552,053	-5.04(-3.25%)
May 26, 2020	154.56	156.92	153.36	154.84	1,880,425	+3.11(+2.05%)
May 22, 2020	150.98	151.88	149.37	151.73	1,177,584	+0.53(+0.35%)
May 21, 2020	152.19	153.92	150.74	151.20	2,130,009	-2.24(-1.46%)
May 20, 2020	153.64	154.90	152.95	153.44	1,120,337	+0.90(+0.59%)
May 19, 2020	156.87	157.83	152.18	152.54	1,231,217	-5.12(-3.25%)
May 18, 2020	157.25	158.88	155.88	157.67	1,578,170	+4.01(+2.61%)
May 15, 2020	152.44	154.40	150.73	153.66	2,124,436	+0.47(+0.30%)
May 14, 2020	149.82	153.51	149.04	153.19	1,774,054	+2.17(+1.44%)
May 13, 2020	149.06	151.95	148.04	151.02	1,777,844	-1.03(-0.68%)
May 12, 2020	157.53	158.17	152.02	152.05	1,540,968	-4.24(-2.71%)
May 11, 2020	151.87	157.09	151.37	156.29	2,296,967	+2.24(+1.45%)
May 08, 2020	153.14	154.28	152.53	154.05	1,703,390	+2.58(+1.70%)
May 07, 2020	149.85	154.85	148.34	151.47	2,023,246	+4.07(+2.76%)
May 06, 2020	152.35	153.09	147.16	147.40	1,856,791	-4.08(-2.69%)
May 05, 2020	148.58	153.34	147.14	151.48	1,977,597	+5.05(+3.45%)
May 04, 2020	148.12	148.50	144.83	146.44	2,680,453	-0.93(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.