Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.59	57.75	57.30	57.48	30,807	-0.34(-0.59%)
May 30, 2018	57.29	57.84	57.29	57.83	33,288	+0.80(+1.41%)
May 29, 2018	57.42	57.43	56.84	57.03	52,098	-1.15(-1.98%)
May 25, 2018		58.18	58.18	58.18	0	-0.40(-0.69%)
May 24, 2018	58.64	58.65	58.35	58.58	14,126	-0.18(-0.31%)
May 23, 2018	58.64	58.77	58.50	58.76	108,920	-0.63(-1.05%)
May 22, 2018	59.55	59.58	59.37	59.39	27,898	-0.09(-0.14%)
May 21, 2018	59.44	59.49	59.35	59.47	28,750	+0.41(+0.69%)
May 18, 2018	59.08	59.16	59.02	59.07	22,067	-0.12(-0.21%)
May 17, 2018	59.20	59.32	59.14	59.19	17,986	+0.06(+0.10%)
May 16, 2018	59.03	59.15	58.90	59.13	83,084	+0.04(+0.07%)
May 15, 2018	59.06	59.16	58.92	59.09	37,602	-0.42(-0.71%)
May 14, 2018	59.66	59.70	59.44	59.51	13,185	+0.03(+0.04%)
May 11, 2018	59.49	59.53	59.42	59.48	25,761	+0.16(+0.27%)
May 10, 2018	59.11	59.35	59.06	59.32	17,614	+0.43(+0.73%)
May 09, 2018	58.58	58.99	58.58	58.89	21,369	+0.13(+0.22%)
May 08, 2018	58.59	58.78	58.50	58.76	242,643	-0.04(-0.07%)
May 07, 2018	58.74	58.93	58.72	58.81	12,820	+0.01(+0.01%)
May 04, 2018	58.23	58.87	58.12	58.80	94,089	+0.17(+0.29%)
May 03, 2018	58.55	58.70	58.25	58.63	199,653	+0.22(+0.38%)
May 02, 2018	58.69	58.76	58.40	58.40	20,447	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.