Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.25	73.53	73.23	73.30	325,164	+0.24(+0.33%)
May 27, 2021	73.01	73.17	72.85	73.06	334,755	+0.16(+0.22%)
May 26, 2021	72.92	73.07	72.82	72.89	523,510	-0.10(-0.14%)
May 25, 2021	73.20	73.25	72.86	72.99	340,379	+0.08(+0.11%)
May 24, 2021	72.69	73.03	72.65	72.91	251,792	+0.51(+0.70%)
May 21, 2021	72.62	72.66	72.26	72.41	395,796	-0.08(-0.11%)
May 20, 2021	71.95	72.52	71.89	72.49	410,586	+0.99(+1.38%)
May 19, 2021	71.19	71.74	70.85	71.50	832,107	-0.64(-0.89%)
May 18, 2021	72.49	72.52	72.09	72.14	237,790	+0.24(+0.34%)
May 17, 2021	71.66	71.95	71.59	71.90	264,412	-0.15(-0.21%)
May 14, 2021	71.57	72.15	71.53	72.05	433,072	+1.15(+1.62%)
May 13, 2021	70.35	71.02	70.35	70.91	1,362,260	+0.61(+0.86%)
May 12, 2021	71.00	71.28	70.16	70.30	401,929	-1.22(-1.71%)
May 11, 2021	71.10	71.67	71.03	71.52	443,768	-1.00(-1.38%)
May 10, 2021	73.08	73.08	72.41	72.52	261,517	-0.24(-0.34%)
May 07, 2021	72.16	72.84	72.08	72.77	407,372	+0.76(+1.05%)
May 06, 2021	71.52	72.01	71.31	72.01	295,047	+0.59(+0.82%)
May 05, 2021	71.23	71.54	71.08	71.42	338,439	+0.96(+1.36%)
May 04, 2021	70.73	70.87	70.07	70.46	382,023	-1.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.