Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.155	9.268	9.088	9.216	57,836,300	+0.02(+0.16%)
May 27, 2022	9.057	9.201	8.993	9.201	10,990,976	+0.17(+1.83%)
May 26, 2022	8.916	9.117	8.897	9.035	14,020,340	+0.17(+1.94%)
May 25, 2022	8.908	8.953	8.774	8.863	16,721,590	-0.03(-0.34%)
May 24, 2022	8.945	8.945	8.766	8.893	15,244,359	-0.06(-0.67%)
May 23, 2022	8.819	8.998	8.807	8.953	17,345,640	+0.18(+2.04%)
May 20, 2022	8.774	8.819	8.602	8.774	19,497,620	+0.03(+0.34%)
May 19, 2022	8.833	8.964	8.722	8.744	24,250,884	-0.13(-1.43%)
May 18, 2022	9.012	9.035	8.848	8.871	19,227,142	-0.16(-1.82%)
May 17, 2022	9.169	9.177	8.901	9.035	20,523,992	-0.13(-1.46%)
May 16, 2022	9.251	9.274	9.109	9.169	18,050,750	-0.07(-0.81%)
May 13, 2022	9.042	9.244	9.005	9.244	21,967,978	+0.21(+2.31%)
May 12, 2022	9.005	9.095	8.841	9.035	29,414,222	-0.02(-0.25%)
May 11, 2022	9.139	9.192	9.020	9.057	24,351,250	-0.07(-0.74%)
May 10, 2022	9.236	9.438	9.039	9.124	29,396,678	-0.02(-0.24%)
May 09, 2022	9.132	9.229	9.050	9.147	20,797,578	-0.11(-1.21%)
May 06, 2022	9.027	9.281	9.020	9.259	21,730,288	+0.20(+2.22%)
May 05, 2022	9.027	9.206	8.945	9.057	24,359,742	+0.01(+0.17%)
May 04, 2022	8.923	9.065	8.763	9.042	23,646,818	+0.10(+1.08%)
May 03, 2022	8.580	8.960	8.580	8.945	32,842,684	+0.59(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.