Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.27	61.40	58.62	60.48	14,189	+0.60(+0.99%)
May 29, 2014	60.67	63.10	58.68	59.89	19,269	-0.16(-0.27%)
May 28, 2014	59.57	61.33	59.53	60.05	15,515	+1.13(+1.91%)
May 27, 2014	59.52	59.52	58.79	58.92	16,810	-0.24(-0.40%)
May 23, 2014	57.92	59.16	59.16	59.16	21,715	+1.06(+1.83%)
May 22, 2014	57.00	58.66	56.72	58.10	10,263	+0.60(+1.04%)
May 21, 2014	56.93	58.47	56.86	57.50	21,205	+0.71(+1.26%)
May 20, 2014	57.48	58.51	56.36	56.79	44,775	-0.24(-0.42%)
May 19, 2014	55.86	57.45	55.86	57.03	18,278	+1.35(+2.42%)
May 16, 2014	55.20	56.53	55.18	55.68	29,063	+0.47(+0.85%)
May 15, 2014	55.72	57.57	55.12	55.21	27,517	-0.98(-1.74%)
May 14, 2014	55.26	56.48	54.31	56.19	39,405	+1.10(+2.00%)
May 13, 2014	54.42	55.21	54.21	55.09	26,141	-0.16(-0.30%)
May 12, 2014	56.63	56.82	54.23	55.26	42,834	-1.54(-2.71%)
May 09, 2014	58.71	59.37	55.35	56.80	13,753	-2.75(-4.62%)
May 08, 2014	59.07	60.82	59.03	59.55	27,033	-0.06(-0.09%)
May 07, 2014	59.22	59.79	58.48	59.60	14,477	+0.27(+0.45%)
May 06, 2014	59.02	60.06	58.21	59.34	24,747	-0.42(-0.71%)
May 05, 2014	59.62	59.96	58.19	59.76	29,945	-0.33(-0.55%)
May 02, 2014	59.53	61.26	58.56	60.09	8,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.