GX MSCI Superdividend EAFE ETF (NQ: EFAS )

14.79 -0.12 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 14.64 14.64 14.59 14.64 232 +0.12(+0.82%)
May 30, 2024 14.51 14.53 14.48 14.52 472 +0.08(+0.54%)
May 29, 2024 14.50 14.50 14.44 14.44 354 -0.22(-1.50%)
May 28, 2024 14.64 14.66 14.63 14.66 509 +0.05(+0.31%)
May 24, 2024 14.63 14.64 14.60 14.62 1,896 +0.11(+0.73%)
May 23, 2024 14.58 14.59 14.48 14.51 2,665 -0.16(-1.10%)
May 22, 2024 14.69 14.71 14.66 14.67 8,079 -0.21(-1.38%)
May 21, 2024 14.84 14.88 14.79 14.88 434 +0.00(+0.00%)
May 20, 2024 14.87 14.91 14.83 14.88 1,687 +0.02(+0.13%)
May 17, 2024 14.86 14.86 14.86 14.86 101 +0.06(+0.40%)
May 16, 2024 14.78 14.87 14.78 14.80 1,813 -0.08(-0.53%)
May 15, 2024 14.77 14.88 14.77 14.88 2,202 +0.21(+1.40%)
May 14, 2024 14.69 14.73 14.64 14.67 1,382 -0.02(-0.13%)
May 13, 2024 14.64 14.69 14.63 14.69 1,007 +0.14(+0.96%)
May 10, 2024 14.60 14.61 14.52 14.55 5,578 -0.01(-0.09%)
May 09, 2024 14.42 14.57 14.42 14.57 1,666 +0.25(+1.71%)
May 08, 2024 14.36 14.36 14.32 14.32 251 -0.12(-0.82%)
May 07, 2024 14.37 14.45 14.37 14.44 3,623 +0.05(+0.34%)
May 06, 2024 14.46 14.46 14.35 14.39 533 +0.16(+1.14%)
May 03, 2024 14.23 14.23 14.21 14.23 2,267 +0.13(+0.93%)
May 02, 2024 14.10 14.10 14.07 14.10 414 +0.13(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.