Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8400	0.8900	0.7520	0.8700	79,000	+0.03(+3.57%)
May 30, 2019	0.8670	0.8880	0.8117	0.8400	95,175	-0.03(-3.00%)
May 29, 2019	0.8436	0.9030	0.8199	0.8660	25,507	+0.01(+1.64%)
May 28, 2019	0.9200	0.9200	0.8500	0.8520	32,092	-0.03(-3.18%)
May 24, 2019	0.8500	0.8900	0.8000	0.8800	243,100	+0.04(+4.90%)
May 23, 2019	0.9000	0.9192	0.8300	0.8389	164,104	-0.06(-6.25%)
May 22, 2019	0.8900	0.9300	0.8730	0.8948	1,057,838	+0.02(+2.51%)
May 21, 2019	1.200	1.247	0.7400	0.8729	1,063,694	-0.32(-26.65%)
May 20, 2019	1.170	1.200	1.170	1.190	68,018	+0.00(+0.00%)
May 17, 2019	1.160	1.190	1.141	1.190	24,500	+0.03(+2.59%)
May 16, 2019	1.190	1.250	1.153	1.160	40,723	-0.04(-3.33%)
May 15, 2019	1.143	1.200	1.143	1.200	83,472	+0.00(+0.00%)
May 14, 2019	1.180	1.200	1.140	1.200	73,124	+0.02(+1.69%)
May 13, 2019	1.190	1.205	1.140	1.180	135,271	-0.03(-2.48%)
May 10, 2019	1.200	1.250	1.200	1.210	42,300	-0.01(-0.82%)
May 09, 2019	1.230	1.240	1.200	1.220	26,379	-0.03(-2.01%)
May 08, 2019	1.280	1.290	1.220	1.245	47,121	-0.04(-3.49%)
May 07, 2019	1.270	1.300	1.240	1.290	69,181	-0.02(-1.53%)
May 06, 2019	1.230	1.310	1.230	1.310	112,561	+0.03(+2.34%)
May 03, 2019	1.220	1.300	1.220	1.280	101,300	+0.04(+3.23%)
May 02, 2019	1.230	1.300	1.210	1.240	65,244	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.