Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	27.53	27.80	27.11	27.19	80,161,032	-0.19(-0.69%)
May 05, 2023	28.62	28.72	27.16	27.38	117,808,992	-1.84(-6.30%)
May 04, 2023	28.99	29.52	28.67	29.23	146,349,808	+0.34(+1.18%)
May 03, 2023	28.24	28.91	27.57	28.88	160,271,072	+0.58(+2.05%)
May 02, 2023	27.62	28.77	27.54	28.31	144,563,184	+0.72(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.