Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.79	21.86	21.76	21.76	5,386	-0.28(-1.25%)
May 30, 2019	22.19	22.21	22.04	22.04	11,613	-0.08(-0.36%)
May 29, 2019	22.08	22.14	21.97	22.12	15,428	-0.15(-0.69%)
May 28, 2019	22.42	22.42	22.27	22.27	3,564	-0.06(-0.28%)
May 24, 2019	22.34	22.37	22.30	22.34	3,150	+0.09(+0.40%)
May 23, 2019	22.51	22.51	22.13	22.25	19,590	-0.47(-2.08%)
May 22, 2019	22.80	22.85	22.72	22.72	8,841	-0.13(-0.56%)
May 21, 2019	22.86	22.88	22.83	22.85	3,150	+0.19(+0.83%)
May 20, 2019	22.71	22.76	22.59	22.66	8,696	-0.13(-0.56%)
May 17, 2019	22.86	23.02	22.79	22.79	7,012	-0.24(-1.06%)
May 16, 2019	22.95	23.16	22.95	23.03	10,238	+0.17(+0.73%)
May 15, 2019	22.53	22.97	22.53	22.87	10,502	+0.20(+0.87%)
May 14, 2019	22.64	22.86	22.64	22.67	3,166	+0.12(+0.52%)
May 13, 2019	22.65	22.66	22.49	22.55	6,028	-0.56(-2.43%)
May 10, 2019	23.08	23.11	22.90	23.11	3,150	-0.06(-0.25%)
May 09, 2019	23.06	23.18	22.88	23.17	16,774	-0.16(-0.70%)
May 08, 2019	23.32	23.34	23.28	23.34	4,159	+0.07(+0.28%)
May 07, 2019	23.53	23.53	23.11	23.27	17,133	-0.48(-2.03%)
May 06, 2019	23.50	23.76	23.50	23.75	5,911	-0.17(-0.70%)
May 03, 2019	23.91	23.97	23.75	23.92	4,166	+0.34(+1.46%)
May 02, 2019	23.65	23.66	23.54	23.58	3,466	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.