Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.22	43.22	41.93	42.57	161,794	-0.55(-1.28%)
May 29, 2014	42.90	43.28	42.48	43.12	119,881	+0.39(+0.91%)
May 28, 2014	43.67	43.67	42.43	42.73	142,953	-0.95(-2.17%)
May 27, 2014	43.37	43.97	42.67	43.68	169,381	+0.22(+0.51%)
May 23, 2014	43.25	43.46	43.46	43.46	189,300	+0.17(+0.39%)
May 22, 2014	43.03	43.59	42.54	43.29	146,756	+0.28(+0.65%)
May 21, 2014	42.68	43.16	42.14	43.01	154,426	+0.62(+1.46%)
May 20, 2014	42.50	43.08	41.67	42.39	161,156	-0.48(-1.12%)
May 19, 2014	42.08	43.30	42.08	42.87	179,687	+0.56(+1.32%)
May 16, 2014	42.02	42.41	41.10	42.31	149,154	+0.59(+1.41%)
May 15, 2014	42.08	42.16	40.69	41.72	199,878	-0.51(-1.21%)
May 14, 2014	43.79	44.00	42.04	42.23	197,979	-1.78(-4.04%)
May 13, 2014	43.54	44.17	42.93	44.01	253,876	+0.44(+1.01%)
May 12, 2014	40.76	43.81	40.76	43.57	277,518	+3.16(+7.82%)
May 09, 2014	40.33	40.94	39.86	40.41	255,076	-0.04(-0.10%)
May 08, 2014	40.45	42.00	40.00	40.45	217,002	-0.07(-0.17%)
May 07, 2014	41.66	41.66	39.99	40.52	273,709	-0.96(-2.31%)
May 06, 2014	42.66	42.95	41.38	41.48	253,510	-1.56(-3.62%)
May 05, 2014	44.00	44.00	42.24	43.04	392,780	-1.46(-3.28%)
May 02, 2014	43.93	44.76	43.59	44.50	339,394	+0.52(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.