Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.00	24.42	23.86	24.19	247,994	+0.20(+0.83%)
May 27, 2016	23.86	23.99	23.99	23.99	141,200	+0.06(+0.25%)
May 26, 2016	24.01	24.41	23.91	23.93	155,344	-0.10(-0.42%)
May 25, 2016	23.77	24.10	23.55	24.03	169,224	+0.41(+1.74%)
May 24, 2016	23.56	23.73	23.47	23.62	235,937	+0.21(+0.90%)
May 23, 2016	23.41	23.71	23.35	23.41	224,380	+0.03(+0.13%)
May 20, 2016	22.98	23.91	22.98	23.38	291,522	+0.55(+2.41%)
May 19, 2016	23.06	23.21	22.62	22.83	318,074	-0.38(-1.64%)
May 18, 2016	22.99	23.84	22.99	23.21	177,653	+0.18(+0.78%)
May 17, 2016	23.58	23.75	22.76	23.03	258,562	-0.65(-2.74%)
May 16, 2016	23.41	23.97	23.41	23.68	195,770	+0.24(+1.02%)
May 13, 2016	24.00	24.08	23.40	23.44	245,730	-0.58(-2.41%)
May 12, 2016	24.24	24.87	23.97	24.02	199,107	-0.17(-0.70%)
May 11, 2016	23.99	24.42	23.93	24.19	129,624	+0.12(+0.52%)
May 10, 2016	23.98	24.22	23.73	24.07	208,677	+0.07(+0.27%)
May 09, 2016	23.98	24.57	23.75	24.00	301,565	-0.01(-0.04%)
May 06, 2016	23.14	24.33	23.14	24.01	280,048	+0.68(+2.91%)
May 05, 2016	24.52	24.99	23.29	23.33	356,388	-2.37(-9.22%)
May 04, 2016	25.58	25.94	25.39	25.70	145,459	+0.03(+0.12%)
May 03, 2016	25.51	26.70	25.21	25.67	132,855	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.