Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.990	9.170	8.930	9.170	33,100	+0.18(+2.00%)
May 30, 2019	9.010	9.090	8.704	8.990	55,331	-0.02(-0.22%)
May 29, 2019	9.500	9.500	8.910	9.010	16,750	-0.55(-5.75%)
May 28, 2019	8.930	9.560	8.810	9.560	411,697	+0.22(+2.36%)
May 24, 2019	9.090	9.340	8.840	9.340	63,700	+0.36(+4.01%)
May 23, 2019	9.730	9.730	8.980	8.980	99,780	-0.28(-3.02%)
May 22, 2019	9.200	9.360	8.904	9.260	29,342	+0.01(+0.11%)
May 21, 2019	9.490	9.490	8.840	9.250	41,027	-0.11(-1.18%)
May 20, 2019	9.250	9.460	9.115	9.360	23,606	+0.08(+0.86%)
May 17, 2019	9.100	9.760	9.100	9.280	93,500	-0.19(-2.01%)
May 16, 2019	9.910	10.00	8.920	9.470	29,928	-0.30(-3.07%)
May 15, 2019	9.495	9.990	9.495	9.770	39,002	+0.07(+0.72%)
May 14, 2019	9.260	9.750	9.140	9.700	134,835	+0.50(+5.43%)
May 13, 2019	9.780	9.890	8.900	9.200	271,124	-0.58(-5.93%)
May 10, 2019	10.02	10.09	9.780	9.780	21,000	-0.47(-4.59%)
May 09, 2019	9.780	10.25	9.780	10.25	16,971	+0.47(+4.81%)
May 08, 2019	9.820	10.09	9.780	9.780	12,831	-0.03(-0.31%)
May 07, 2019	9.830	9.990	9.800	9.810	25,980	-0.22(-2.19%)
May 06, 2019	9.810	10.08	9.803	10.03	6,862	+0.05(+0.50%)
May 03, 2019	9.870	10.35	9.865	9.980	3,200	+0.17(+1.73%)
May 02, 2019	10.10	10.30	9.810	9.810	17,315	-0.53(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.