Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.500	3.550	3.370	3.431	46,619	-0.03(-0.85%)
May 27, 2021	3.570	3.570	3.390	3.460	6,437	-0.08(-2.26%)
May 26, 2021	3.460	3.680	3.350	3.540	29,064	+0.14(+4.12%)
May 25, 2021	3.560	3.640	3.371	3.400	57,081	-0.12(-3.41%)
May 24, 2021	3.700	3.750	3.370	3.520	58,931	-0.10(-2.76%)
May 21, 2021	3.440	3.840	3.320	3.620	138,460	+0.07(+1.97%)
May 20, 2021	3.210	3.550	3.140	3.550	55,022	+0.36(+11.29%)
May 19, 2021	3.220	3.260	3.190	3.190	3,696	-0.12(-3.49%)
May 18, 2021	3.230	3.400	3.230	3.305	10,342	+0.07(+2.02%)
May 17, 2021	3.230	3.290	3.128	3.240	19,671	+0.02(+0.62%)
May 14, 2021	3.260	3.270	3.130	3.220	11,592	-0.01(-0.31%)
May 13, 2021	3.310	3.310	3.100	3.230	35,306	-0.07(-2.12%)
May 12, 2021	3.320	3.335	3.300	3.300	19,001	-0.01(-0.42%)
May 11, 2021	3.300	3.320	3.300	3.314	9,982	-0.04(-1.07%)
May 10, 2021	3.450	3.450	3.300	3.350	27,630	-0.10(-2.90%)
May 07, 2021	3.330	3.450	3.310	3.450	65,161	+0.14(+4.23%)
May 06, 2021	3.340	3.340	3.300	3.310	5,800	+0.01(+0.30%)
May 05, 2021	3.310	3.340	3.300	3.300	19,583	-0.05(-1.49%)
May 04, 2021	3.320	3.360	3.310	3.350	25,547	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.