Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	88.48	88.85	87.78	88.09	4,635,323	-0.40(-0.45%)
May 27, 2022	87.36	88.50	87.29	88.49	1,679,983	+1.77(+2.04%)
May 26, 2022	85.45	87.05	85.45	86.72	1,734,068	+1.41(+1.65%)
May 25, 2022	84.28	85.68	84.26	85.32	2,149,090	+0.58(+0.69%)
May 24, 2022	84.53	84.95	83.58	84.73	1,845,696	-0.71(-0.83%)
May 23, 2022	84.72	85.59	84.30	85.44	2,034,808	+1.36(+1.61%)
May 20, 2022	84.74	84.82	82.41	84.08	2,372,570	+0.24(+0.29%)
May 19, 2022	83.34	84.60	83.14	83.85	6,210,464	+0.08(+0.09%)
May 18, 2022	85.82	85.90	83.51	83.77	3,658,282	-2.90(-3.34%)
May 17, 2022	86.37	86.68	85.65	86.67	2,622,947	+1.72(+2.03%)
May 16, 2022	84.87	85.60	84.41	84.94	2,168,602	-0.28(-0.33%)
May 13, 2022	84.03	85.39	83.92	85.22	2,878,191	+2.19(+2.64%)
May 12, 2022	82.52	83.73	81.76	83.03	5,371,457	-0.11(-0.14%)
May 11, 2022	84.28	85.33	83.00	83.15	6,599,361	-1.05(-1.25%)
May 10, 2022	85.24	85.48	83.35	84.20	6,294,369	+0.30(+0.35%)
May 09, 2022	85.33	85.52	83.62	83.90	6,052,679	-2.74(-3.17%)
May 06, 2022	86.88	87.39	85.76	86.65	4,801,245	-0.87(-0.99%)
May 05, 2022	89.54	89.54	86.67	87.52	4,379,921	-3.09(-3.41%)
May 04, 2022	88.41	90.79	87.70	90.60	4,325,967	+2.08(+2.35%)
May 03, 2022	88.27	88.88	87.96	88.52	3,864,904	+0.54(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.