Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.156	6.189	6.156	6.189	1,676	+0.13(+2.21%)
May 30, 2012	6.056	6.056	6.056	6.056	2,474	-0.13(-2.16%)
May 29, 2012	6.189	6.189	6.189	6.189	239	+0.10(+1.66%)
May 25, 2012	6.189	6.189	6.031	6.088	15,107	-0.53(-8.06%)
May 24, 2012	6.181	6.622	6.181	6.622	2,155	+0.36(+5.71%)
May 23, 2012	6.148	6.264	6.148	6.264	8,266	+0.11(+1.76%)
May 22, 2012	6.131	6.156	5.763	6.156	7,662	-0.01(-0.14%)
May 18, 2012	6.131	6.164	6.164	6.164	1,077	+0.00(+0.00%)
May 11, 2012	6.164	6.164	6.164	6.164	119	+0.04(+0.68%)
May 10, 2012	6.122	6.122	6.122	6.122	119	-0.05(-0.81%)
May 09, 2012	6.164	6.173	5.989	6.173	1,795	+0.06(+0.96%)
May 07, 2012	6.114	6.114	6.114	6.114	0	-0.01(-0.14%)
May 04, 2012	6.106	6.122	6.106	6.122	4,512	+0.06(+0.96%)
May 03, 2012	6.064	6.064	6.047	6.064	3,831	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.