Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.63	12.82	12.63	12.82	1,845	+0.12(+0.92%)
May 30, 2017	12.89	12.89	12.71	12.71	6,831	-0.18(-1.39%)
May 25, 2017		12.89	12.89	12.89	155	+0.14(+1.08%)
May 24, 2017	12.93	12.96	12.71	12.75	7,184	-0.12(-0.93%)
May 23, 2017	12.87	12.87	12.87	12.87	376	+0.07(+0.56%)
May 22, 2017	12.80	12.80	12.80	12.80	871	+0.67(+5.56%)
May 18, 2017		12.12	12.12	12.12	286	-0.45(-3.57%)
May 17, 2017	12.79	12.79	12.57	12.57	2,911	-0.21(-1.62%)
May 16, 2017	12.78	12.78	12.78	12.78	1,495	-0.02(-0.14%)
May 15, 2017	12.71	12.80	12.71	12.80	1,587	+0.09(+0.71%)
May 12, 2017	12.71	12.71	12.71	12.71	1,701	-0.09(-0.70%)
May 11, 2017	12.78	12.80	12.72	12.80	903	+0.00(+0.00%)
May 09, 2017		12.80	12.80	12.80	0	+0.13(+1.06%)
May 08, 2017	12.70	12.70	12.66	12.66	1,168	-0.00(-0.00%)
May 05, 2017	12.12	12.75	12.12	12.66	6,930	-0.04(-0.35%)
May 04, 2017	12.71	12.74	12.71	12.71	3,947	+0.00(+0.00%)
May 03, 2017	12.75	12.75	12.71	12.71	4,402	+0.04(+0.35%)
May 02, 2017	12.67	12.80	12.66	12.66	1,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.