Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.23	15.37	15.12	15.24	17,159,980	-0.01(-0.07%)
May 30, 2012	15.30	15.34	15.16	15.25	14,924,534	-0.22(-1.42%)
May 29, 2012	15.40	15.55	15.28	15.47	18,464,818	+0.11(+0.72%)
May 25, 2012	15.40	15.48	15.28	15.36	13,629,383	+0.01(+0.07%)
May 24, 2012	15.34	15.51	15.22	15.35	13,875,532	-0.03(-0.20%)
May 23, 2012	15.19	15.43	15.14	15.38	18,111,586	+0.09(+0.59%)
May 22, 2012	15.58	15.61	15.19	15.29	33,541,972	-0.29(-1.86%)
May 21, 2012	16.00	16.00	15.10	15.58	51,145,516	+0.16(+1.04%)
May 18, 2012	15.78	15.87	15.36	15.42	32,684,254	+0.55(+3.70%)
May 17, 2012	15.26	15.37	14.85	14.87	17,345,026	-0.41(-2.68%)
May 16, 2012	15.40	15.57	15.26	15.28	17,236,704	-0.12(-0.78%)
May 15, 2012	15.47	15.55	15.34	15.40	13,741,946	-0.10(-0.65%)
May 14, 2012	15.48	15.77	15.40	15.50	30,817,536	+0.31(+2.04%)
May 11, 2012	14.88	15.44	14.80	15.19	21,134,710	-0.25(-1.62%)
May 10, 2012	15.40	15.54	15.30	15.44	11,173,431	+0.14(+0.92%)
May 09, 2012	15.17	15.45	15.03	15.30	19,008,478	-0.06(-0.39%)
May 08, 2012	15.31	15.44	15.09	15.36	18,603,516	+0.01(+0.07%)
May 07, 2012	15.34	15.49	15.16	15.35	13,465,953	+0.20(+1.32%)
May 04, 2012	15.25	15.29	15.09	15.15	13,771,297	-0.25(-1.62%)
May 03, 2012	15.64	15.64	15.32	15.40	10,932,619	-0.27(-1.72%)
May 02, 2012	15.58	15.77	15.54	15.67	10,840,951	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.