Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.573	8.780	8.387	8.539	4,732	-0.08(-0.88%)
May 30, 2013	8.546	8.745	8.546	8.614	0	-0.17(-1.88%)
May 29, 2013	8.573	8.780	8.463	8.780	19,687	+0.14(+1.59%)
May 28, 2013	8.552	8.711	8.504	8.642	12,202	+0.09(+1.05%)
May 24, 2013	8.656	8.697	8.511	8.552	0	-0.06(-0.64%)
May 23, 2013	8.580	8.779	8.580	8.608	0	-0.04(-0.48%)
May 22, 2013	8.601	8.649	8.504	8.649	0	+0.05(+0.56%)
May 21, 2013	8.587	8.601	8.539	8.601	0	+0.01(+0.08%)
May 20, 2013	8.621	8.621	8.545	8.594	0	-0.01(-0.08%)
May 17, 2013	8.635	8.944	8.527	8.601	0	-0.03(-0.40%)
May 16, 2013	8.635	8.876	8.573	8.635	24,397	-0.27(-3.02%)
May 15, 2013	8.607	9.021	8.566	8.904	0	+0.31(+3.61%)
May 13, 2013	8.539	8.594	8.318	8.594	0	+0.02(+0.24%)
May 10, 2013	8.539	8.594	8.446	8.573	0	+0.10(+1.14%)
May 09, 2013	8.456	8.587	8.456	8.477	0	-0.06(-0.73%)
May 08, 2013	8.572	8.580	8.518	8.539	0	+0.12(+1.39%)
May 07, 2013	8.415	8.504	8.288	8.422	0	-0.04(-0.49%)
May 06, 2013	8.435	8.532	8.435	8.463	0	-0.05(-0.57%)
May 03, 2013	8.594	8.594	8.263	8.511	0	-0.08(-0.96%)
May 02, 2013	8.477	8.594	8.401	8.594	0	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.