Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.91	35.08	33.93	34.44	489,841	-0.36(-1.03%)
May 29, 2014	35.00	35.02	34.34	34.80	507,913	-0.33(-0.94%)
May 28, 2014	35.46	35.73	34.94	35.13	467,187	-0.33(-0.93%)
May 27, 2014	35.61	35.75	35.19	35.46	405,389	-0.14(-0.39%)
May 23, 2014	35.60	35.60	35.60	35.60	269,700	-0.39(-1.08%)
May 22, 2014	35.16	36.20	33.70	35.99	429,281	+0.96(+2.74%)
May 21, 2014	33.85	35.47	33.51	35.03	691,313	+1.32(+3.92%)
May 20, 2014	33.99	33.99	32.96	33.71	359,697	-0.24(-0.71%)
May 19, 2014	33.23	34.00	33.00	33.95	151,893	+0.72(+2.17%)
May 16, 2014	33.00	33.24	32.46	33.23	208,310	+0.21(+0.64%)
May 15, 2014	32.57	33.14	31.90	33.02	359,732	+0.19(+0.58%)
May 14, 2014	33.19	33.60	32.70	32.83	299,399	-0.51(-1.53%)
May 13, 2014	33.52	33.79	33.00	33.34	376,028	-0.44(-1.30%)
May 12, 2014	32.53	33.87	32.09	33.78	355,057	+1.36(+4.19%)
May 09, 2014	31.62	32.58	31.00	32.42	250,733	+0.68(+2.14%)
May 08, 2014	31.79	32.73	31.30	31.74	353,846	-0.13(-0.41%)
May 07, 2014	32.38	33.11	31.06	31.87	402,802	-0.56(-1.73%)
May 06, 2014	33.11	33.16	32.08	32.43	678,800	-0.92(-2.76%)
May 05, 2014	33.04	33.80	32.60	33.35	477,235	+0.15(+0.45%)
May 02, 2014	33.65	34.68	31.63	33.20	1,062,258	+2.18(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.