Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.55	19.65	19.10	19.55	641,836	-0.05(-0.26%)
May 30, 2018	19.95	20.00	19.50	19.60	429,472	-0.10(-0.51%)
May 29, 2018	18.55	19.80	18.40	19.70	1,227,696	+1.20(+6.49%)
May 25, 2018		18.50	18.50	18.50	0	+0.05(+0.27%)
May 24, 2018	18.60	18.75	18.40	18.45	208,072	-0.07(-0.40%)
May 23, 2018	18.35	18.60	18.20	18.52	520,984	+0.07(+0.41%)
May 22, 2018	19.10	19.15	18.45	18.45	321,564	-0.50(-2.64%)
May 21, 2018	19.10	19.10	18.75	18.95	193,933	-0.05(-0.26%)
May 18, 2018	19.35	19.50	18.95	19.00	373,381	-0.20(-1.04%)
May 17, 2018	18.90	19.25	18.60	19.20	579,194	+0.15(+0.79%)
May 16, 2018	18.85	19.15	18.70	19.05	949,022	+0.35(+1.87%)
May 15, 2018	18.40	18.77	18.25	18.70	615,211	+0.25(+1.36%)
May 14, 2018	18.55	18.90	18.30	18.45	432,288	-0.10(-0.54%)
May 11, 2018	18.30	18.65	18.05	18.55	780,172	+0.15(+0.82%)
May 10, 2018	18.25	18.45	18.00	18.40	389,875	+0.15(+0.82%)
May 09, 2018	17.90	18.25	17.75	18.25	790,125	+0.50(+2.82%)
May 08, 2018	17.20	17.85	17.20	17.75	589,657	+0.40(+2.31%)
May 07, 2018	17.35	17.70	17.20	17.35	696,968	-0.10(-0.57%)
May 04, 2018	17.00	17.75	15.75	17.45	2,277,291	-1.85(-9.59%)
May 03, 2018	19.35	19.55	19.00	19.30	614,314	-0.05(-0.26%)
May 02, 2018	18.70	19.35	18.70	19.35	396,842	+0.60(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.