Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.320	5.590	5.250	5.260	169,828	-0.06(-1.13%)
May 27, 2016	5.300	5.320	5.320	5.320	102,100	+0.02(+0.38%)
May 26, 2016	5.140	5.491	5.030	5.300	523,258	+0.18(+3.52%)
May 25, 2016	5.340	5.360	5.060	5.120	115,783	-0.23(-4.30%)
May 24, 2016	5.570	5.670	5.220	5.350	84,646	-0.23(-4.12%)
May 23, 2016	5.680	5.920	5.560	5.580	50,531	+0.09(+1.64%)
May 20, 2016	6.140	6.140	5.490	5.490	117,462	-0.64(-10.44%)
May 19, 2016	6.160	6.190	6.120	6.130	27,031	-0.07(-1.05%)
May 18, 2016	6.410	6.550	6.180	6.195	36,138	-0.22(-3.50%)
May 17, 2016	6.230	6.530	6.230	6.420	34,426	+0.14(+2.23%)
May 16, 2016	6.000	6.320	5.960	6.280	48,888	+0.27(+4.49%)
May 13, 2016	6.050	6.100	5.920	6.010	21,219	-0.02(-0.33%)
May 12, 2016	6.560	6.560	5.980	6.030	99,775	-0.53(-8.08%)
May 11, 2016	6.760	6.770	6.490	6.560	32,252	-0.26(-3.81%)
May 10, 2016	6.770	6.850	6.510	6.820	30,142	+0.04(+0.59%)
May 09, 2016	6.890	6.890	6.750	6.780	13,286	-0.03(-0.44%)
May 06, 2016	6.760	6.840	6.750	6.810	22,134	-0.01(-0.15%)
May 05, 2016	7.020	7.020	6.750	6.820	52,641	-0.18(-2.57%)
May 04, 2016	6.990	7.170	6.900	7.000	51,919	-0.11(-1.55%)
May 03, 2016	7.130	7.130	6.910	7.110	47,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.