Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.240	3.360	3.140	3.170	48,162	-0.06(-1.86%)
May 30, 2018	3.460	3.460	3.210	3.230	134,084	-0.24(-6.92%)
May 29, 2018	3.550	3.550	3.340	3.470	130,155	-0.08(-2.25%)
May 25, 2018		3.550	3.550	3.550	0	+0.23(+6.93%)
May 24, 2018	3.290	3.500	3.080	3.320	676,665	+0.42(+14.48%)
May 23, 2018	2.690	3.030	2.640	2.900	493,105	+0.18(+6.62%)
May 22, 2018	2.690	2.730	2.620	2.720	84,174	+0.04(+1.49%)
May 21, 2018	2.730	2.815	2.680	2.680	32,694	-0.06(-2.19%)
May 18, 2018	2.680	2.840	2.667	2.740	67,180	+0.08(+3.01%)
May 17, 2018	2.760	2.850	2.640	2.660	52,430	-0.10(-3.62%)
May 16, 2018	2.800	2.810	2.681	2.760	45,161	+0.03(+1.10%)
May 15, 2018	2.670	2.820	2.670	2.730	51,529	+0.07(+2.62%)
May 14, 2018	2.940	2.940	2.594	2.660	102,691	-0.30(-10.13%)
May 11, 2018	3.050	3.060	2.930	2.960	22,357	-0.08(-2.63%)
May 10, 2018	3.040	3.070	3.010	3.040	26,964	+0.00(+0.00%)
May 09, 2018	2.960	3.070	2.930	3.040	73,119	+0.10(+3.40%)
May 08, 2018	2.960	2.980	2.940	2.940	18,935	-0.03(-1.01%)
May 07, 2018	2.980	3.042	2.960	2.970	46,558	-0.01(-0.34%)
May 04, 2018	2.930	2.990	2.890	2.980	46,389	+0.07(+2.41%)
May 03, 2018	2.950	2.950	2.880	2.910	44,634	-0.03(-1.02%)
May 02, 2018	2.890	2.970	2.890	2.940	51,695	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.