Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.31	11.31	11.00	11.08	7,151,412	-0.36(-3.17%)
May 28, 2020	12.11	12.11	11.40	11.44	4,464,452	-0.49(-4.10%)
May 27, 2020	11.51	11.95	11.48	11.93	4,794,470	+0.70(+6.20%)
May 26, 2020	10.87	11.39	10.81	11.23	4,529,935	+0.64(+6.02%)
May 22, 2020	10.76	10.76	10.49	10.59	2,629,846	-0.10(-0.93%)
May 21, 2020	10.30	10.71	10.25	10.69	4,835,108	+0.27(+2.54%)
May 20, 2020	10.64	10.74	10.32	10.43	3,945,779	-0.05(-0.48%)
May 19, 2020	10.49	10.75	10.30	10.48	4,822,091	-0.02(-0.16%)
May 18, 2020	10.15	10.53	10.15	10.49	3,518,139	+0.80(+8.20%)
May 15, 2020	9.558	9.765	9.401	9.699	2,413,557	+0.07(+0.69%)
May 14, 2020	9.517	9.699	9.160	9.633	3,393,817	-0.08(-0.85%)
May 13, 2020	9.973	10.01	9.484	9.716	8,856,631	-0.37(-3.70%)
May 12, 2020	10.04	10.24	9.998	10.09	4,389,692	+0.12(+1.16%)
May 11, 2020	10.07	10.18	9.865	9.973	4,264,838	-0.32(-3.06%)
May 08, 2020	10.14	10.35	9.998	10.29	3,126,478	+0.31(+3.07%)
May 07, 2020	9.765	10.26	9.741	9.981	3,675,530	+0.29(+2.99%)
May 06, 2020	9.931	10.05	9.558	9.691	3,334,343	-0.20(-2.01%)
May 05, 2020	10.36	10.45	9.881	9.890	3,864,912	-0.38(-3.71%)
May 04, 2020	10.11	10.36	9.964	10.27	4,544,139	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.