Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.50	10.50	10.23	10.28	26,450	-0.09(-0.87%)
May 27, 2005	10.21	10.45	10.21	10.37	41,405	+0.11(+1.07%)
May 26, 2005	10.17	10.37	9.900	10.26	38,818	-0.07(-0.68%)
May 25, 2005	10.24	10.33	9.780	10.33	41,209	+0.12(+1.18%)
May 24, 2005	10.35	10.60	10.15	10.21	74,300	-0.22(-2.11%)
May 23, 2005	10.00	10.81	10.00	10.43	97,415	+0.53(+5.34%)
May 20, 2005	10.33	10.33	9.810	9.901	32,522	-0.11(-1.09%)
May 19, 2005	10.04	10.32	9.910	10.01	29,694	+0.04(+0.40%)
May 18, 2005	9.510	10.43	9.510	9.970	98,100	+0.48(+5.06%)
May 17, 2005	9.540	9.540	9.210	9.490	38,558	+0.18(+1.93%)
May 16, 2005	9.050	9.369	9.050	9.310	43,602	+0.16(+1.75%)
May 13, 2005	9.320	9.450	9.050	9.150	44,675	-0.05(-0.54%)
May 12, 2005	9.130	9.380	9.130	9.200	52,746	+0.24(+2.68%)
May 11, 2005	9.360	9.450	8.650	8.960	213,990	-0.22(-2.40%)
May 10, 2005	7.730	9.480	7.730	9.180	230,563	+1.64(+21.75%)
May 09, 2005	7.500	7.650	7.420	7.540	76,715	+0.10(+1.34%)
May 06, 2005	7.960	7.960	7.430	7.440	67,406	-0.41(-5.22%)
May 05, 2005	8.050	8.050	7.730	7.850	31,652	-0.13(-1.63%)
May 04, 2005	7.920	8.170	7.810	7.980	26,814	+0.15(+1.92%)
May 03, 2005	8.060	8.080	7.830	7.830	21,572	-0.12(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.