Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.04	12.13	11.72	11.85	109,480	-0.19(-1.58%)
May 27, 2010	11.50	12.06	11.34	12.04	83,472	+0.86(+7.69%)
May 26, 2010	11.43	11.79	11.13	11.18	173,760	-0.18(-1.58%)
May 25, 2010	11.25	11.36	11.04	11.36	178,174	-0.34(-2.91%)
May 24, 2010	11.94	12.19	11.63	11.70	156,957	-0.29(-2.42%)
May 21, 2010	11.68	12.32	11.33	11.99	223,053	+0.03(+0.25%)
May 20, 2010	11.92	12.53	11.80	11.96	287,257	-0.74(-5.83%)
May 19, 2010	12.62	12.93	12.30	12.70	138,323	-0.01(-0.08%)
May 18, 2010	13.31	13.33	12.62	12.71	115,226	-0.35(-2.68%)
May 17, 2010	13.33	13.64	12.84	13.06	153,522	-0.20(-1.51%)
May 14, 2010	13.52	13.59	12.85	13.26	89,541	-0.41(-3.00%)
May 13, 2010	13.82	13.92	13.48	13.67	66,707	-0.16(-1.16%)
May 12, 2010	13.41	13.89	13.41	13.83	90,108	+0.43(+3.21%)
May 11, 2010	13.56	13.86	12.76	13.40	134,396	+0.30(+2.29%)
May 10, 2010	12.71	13.50	12.70	13.10	160,533	+0.80(+6.50%)
May 07, 2010	12.64	13.02	12.02	12.30	363,616	-0.46(-3.61%)
May 06, 2010	13.27	13.88	11.11	12.76	427,110	-0.60(-4.49%)
May 05, 2010	13.83	13.99	13.27	13.36	162,955	-0.63(-4.50%)
May 04, 2010	14.34	14.34	13.78	13.99	207,448	-0.65(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.