Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.60	27.90	25.60	27.80	10,960	+2.50(+9.88%)
May 30, 2017	22.00	25.40	21.70	25.30	13,902	+3.60(+16.59%)
May 26, 2017	22.50	22.50	21.60	21.70	963	-0.20(-0.91%)
May 25, 2017	22.10	22.90	20.10	21.90	3,388	+0.00(+0.00%)
May 24, 2017	21.90	23.00	20.90	21.90	10,455	+0.10(+0.46%)
May 23, 2017	24.90	26.70	21.60	21.80	12,065	-2.90(-11.74%)
May 22, 2017	26.60	26.60	23.91	24.70	3,961	-1.70(-6.44%)
May 19, 2017	25.80	26.40	25.10	26.40	1,480	+0.60(+2.33%)
May 18, 2017	26.06	26.49	25.80	25.80	1,390	+0.30(+1.18%)
May 17, 2017	26.20	27.00	25.30	25.50	3,403	-0.80(-3.04%)
May 16, 2017	26.76	26.76	26.10	26.30	3,121	+1.10(+4.37%)
May 15, 2017	21.40	27.00	21.40	25.20	1,935	-1.30(-4.91%)
May 12, 2017	25.90	26.50	24.60	26.50	2,191	+0.60(+2.32%)
May 11, 2017	27.76	27.76	24.40	25.90	3,669	-2.00(-7.17%)
May 10, 2017	27.40	28.50	26.50	27.90	2,119	+0.30(+1.09%)
May 09, 2017	25.60	27.60	25.60	27.60	1,590	+2.00(+7.81%)
May 08, 2017	26.40	26.60	25.60	25.60	1,732	-0.80(-3.03%)
May 05, 2017	26.43	27.00	25.60	26.40	2,140	-0.42(-1.57%)
May 04, 2017	26.46	27.10	26.40	26.82	900	+0.22(+0.83%)
May 03, 2017	27.40	27.40	26.60	26.60	2,696	-1.30(-4.66%)
May 02, 2017	27.70	28.00	26.40	27.90	1,993	+0.50(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.