Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	25.62	26.88	25.28	25.49	292,323	-1.84(-6.74%)
May 28, 2002	26.73	27.44	26.57	27.33	183,680	+0.71(+2.65%)
May 27, 2002	28.06	28.06	26.39	26.63	710,030	+0.00(+0.00%)
May 24, 2002	28.06	28.06	26.39	26.63	710,030	-1.98(-6.91%)
May 23, 2002	29.81	29.81	27.92	28.60	436,497	-1.25(-4.17%)
May 22, 2002	29.78	30.44	28.69	29.85	378,683	-0.19(-0.64%)
May 21, 2002	31.05	31.29	29.46	30.04	267,752	-0.68(-2.22%)
May 20, 2002	31.55	31.76	30.40	30.72	262,331	-0.90(-2.86%)
May 17, 2002	32.21	32.76	31.03	31.62	273,172	-0.17(-0.55%)
May 16, 2002	31.55	31.88	30.56	31.80	219,332	+0.10(+0.31%)
May 15, 2002	31.41	32.55	30.55	31.70	648,603	-0.06(-0.18%)
May 14, 2002	30.55	32.28	30.55	31.76	749,055	+1.65(+5.49%)
May 13, 2002	28.83	30.22	28.05	30.10	319,905	+1.85(+6.55%)
May 10, 2002	29.68	29.76	27.89	28.25	333,876	-1.54(-5.16%)
May 09, 2002	29.31	30.51	29.27	29.79	442,278	-0.16(-0.53%)
May 08, 2002	27.12	30.20	27.07	29.95	682,809	+3.32(+12.47%)
May 07, 2002	26.69	27.11	25.99	26.63	477,208	+0.09(+0.34%)
May 06, 2002	25.87	27.23	25.87	26.53	377,478	+0.38(+1.46%)
May 03, 2002	26.54	27.07	25.41	26.15	360,495	-0.42(-1.56%)
May 02, 2002	27.61	27.81	26.40	26.57	386,512	-1.08(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.