Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.53	19.71	19.36	19.57	472,671	+0.09(+0.47%)
May 29, 2008	19.32	19.87	19.32	19.47	477,256	+0.21(+1.08%)
May 28, 2008	19.61	19.98	19.18	19.27	547,412	-0.62(-3.13%)
May 27, 2008	19.72	20.01	19.59	19.89	389,823	+0.22(+1.14%)
May 26, 2008	19.71	19.74	19.19	19.67	345,452	+0.00(+0.00%)
May 23, 2008	19.71	19.74	19.19	19.67	345,452	-0.17(-0.84%)
May 22, 2008	19.78	19.99	19.52	19.83	581,571	+0.08(+0.42%)
May 21, 2008	19.98	20.48	19.58	19.75	534,844	-0.42(-2.06%)
May 20, 2008	20.65	20.75	19.92	20.16	546,958	-0.58(-2.80%)
May 19, 2008	20.97	21.49	20.75	20.75	392,254	-0.24(-1.15%)
May 16, 2008	20.98	21.03	20.28	20.99	330,838	+0.10(+0.48%)
May 15, 2008	20.94	20.97	20.52	20.89	406,081	-0.09(-0.44%)
May 14, 2008	20.56	21.39	20.54	20.98	401,203	+0.42(+2.06%)
May 13, 2008	20.70	20.74	20.40	20.55	381,232	-0.17(-0.84%)
May 12, 2008	20.01	20.75	19.96	20.73	367,309	+0.74(+3.70%)
May 09, 2008	19.88	20.35	19.88	19.99	530,929	-0.11(-0.54%)
May 08, 2008	19.84	20.33	19.77	20.10	468,661	+0.30(+1.51%)
May 07, 2008	19.77	20.27	19.71	19.80	495,228	+0.06(+0.29%)
May 06, 2008	19.41	19.92	19.41	19.74	413,001	+0.12(+0.59%)
May 05, 2008	19.53	19.85	19.37	19.62	345,106	-0.11(-0.55%)
May 02, 2008	20.06	20.06	19.56	19.73	507,681	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.