Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.90	43.57	42.38	42.80	13,667	+0.10(+0.24%)
May 27, 2021	40.67	42.70	40.67	42.70	24,456	+1.97(+4.83%)
May 26, 2021	40.06	41.06	39.96	40.74	21,808	+1.12(+2.83%)
May 25, 2021	40.94	41.33	39.62	39.62	17,057	-1.31(-3.21%)
May 24, 2021	40.76	41.11	40.66	40.93	10,267	+0.07(+0.18%)
May 21, 2021	40.54	41.31	40.28	40.86	14,074	+0.59(+1.46%)
May 20, 2021	39.56	40.33	39.52	40.27	15,033	+0.86(+2.19%)
May 19, 2021	39.60	39.88	39.24	39.41	11,419	-0.14(-0.35%)
May 18, 2021	40.33	40.40	39.54	39.54	10,331	-0.76(-1.89%)
May 17, 2021	40.31	40.69	39.99	40.31	11,253	-0.21(-0.52%)
May 14, 2021	40.84	41.23	40.42	40.52	9,981	+0.36(+0.89%)
May 13, 2021	39.54	40.26	39.31	40.16	8,229	+0.62(+1.58%)
May 12, 2021	39.96	39.96	39.53	39.53	11,603	-0.42(-1.06%)
May 11, 2021	39.75	40.43	39.09	39.96	22,486	-0.37(-0.91%)
May 10, 2021	40.53	41.23	40.32	40.32	18,170	-0.21(-0.52%)
May 07, 2021	39.81	40.85	39.44	40.54	16,378	+0.84(+2.11%)
May 06, 2021	39.37	39.96	39.31	39.70	22,032	+0.53(+1.36%)
May 05, 2021	39.57	40.07	39.04	39.17	10,935	-0.13(-0.33%)
May 04, 2021	39.92	39.92	39.30	39.30	13,418	-0.48(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.