Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.64	15.29	14.37	14.87	735,695	+0.24(+1.66%)
May 29, 2014	15.00	15.00	14.53	14.63	65,311	+0.06(+0.38%)
May 28, 2014	14.60	14.85	14.46	14.57	66,476	-0.12(-0.85%)
May 27, 2014	14.51	14.76	14.12	14.70	91,104	+0.19(+1.29%)
May 23, 2014	14.45	14.51	14.51	14.51	64,265	+0.10(+0.72%)
May 22, 2014	14.31	14.43	14.19	14.41	19,024	+0.05(+0.34%)
May 21, 2014	14.72	14.97	14.30	14.36	44,326	-0.33(-2.27%)
May 20, 2014	15.12	15.13	14.31	14.69	133,563	-0.37(-2.49%)
May 19, 2014	14.42	15.47	14.36	15.07	212,415	+0.85(+5.99%)
May 16, 2014	13.78	14.57	13.67	14.22	98,665	+0.40(+2.90%)
May 15, 2014	13.82	13.87	13.81	13.81	63,424	-0.01(-0.09%)
May 14, 2014	13.89	14.04	13.82	13.83	51,358	-0.21(-1.49%)
May 13, 2014	14.04	14.09	13.95	14.04	31,130	+0.01(+0.05%)
May 12, 2014	13.81	14.06	13.69	14.03	135,667	+0.36(+2.65%)
May 09, 2014	13.06	13.75	13.06	13.67	50,788	+0.50(+3.81%)
May 08, 2014	12.33	13.28	12.33	13.17	87,578	+0.81(+6.53%)
May 07, 2014	12.28	12.54	12.28	12.36	16,208	+0.06(+0.46%)
May 06, 2014	12.36	12.38	12.24	12.30	49,736	-0.05(-0.41%)
May 05, 2014	12.40	12.70	12.33	12.35	18,517	-0.11(-0.87%)
May 02, 2014	12.55	12.84	12.42	12.46	57,049	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.