Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.02	18.02	17.67	17.89	172,887	-0.12(-0.69%)
May 27, 2016	18.18	18.02	18.02	18.02	20,759	-0.19(-1.05%)
May 26, 2016	18.22	18.30	18.16	18.21	18,701	-0.06(-0.32%)
May 25, 2016	18.30	18.30	18.09	18.27	24,077	-0.01(-0.08%)
May 24, 2016	17.57	18.39	17.51	18.28	61,836	+0.84(+4.83%)
May 23, 2016	17.37	17.60	17.37	17.44	43,726	+0.03(+0.17%)
May 20, 2016	17.27	17.76	17.27	17.41	27,240	+0.12(+0.72%)
May 19, 2016	17.41	17.51	17.16	17.29	38,832	-0.21(-1.21%)
May 18, 2016	17.43	17.57	16.89	17.50	41,925	+0.77(+4.60%)
May 17, 2016	17.27	17.35	16.67	16.73	37,856	-0.62(-3.55%)
May 16, 2016	17.31	17.73	17.08	17.35	34,747	+0.07(+0.38%)
May 13, 2016	17.15	17.63	17.15	17.28	36,991	+0.10(+0.55%)
May 12, 2016	17.23	17.37	17.08	17.18	35,765	-0.02(-0.13%)
May 11, 2016	17.16	17.37	17.15	17.21	17,245	-0.04(-0.21%)
May 10, 2016	17.13	17.27	16.99	17.24	28,211	+0.21(+1.25%)
May 09, 2016	17.02	17.17	16.96	17.03	20,830	-0.02(-0.13%)
May 06, 2016	17.09	17.14	16.88	17.05	34,345	+0.04(+0.22%)
May 05, 2016	17.27	17.27	16.85	17.02	30,373	-0.21(-1.19%)
May 04, 2016	17.24	17.43	17.13	17.22	45,812	-0.18(-1.05%)
May 03, 2016	17.51	17.71	17.21	17.40	19,836	-0.30(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.