Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.16	21.16	20.46	20.89	83,642	-0.24(-1.14%)
May 28, 2015	21.10	21.23	20.90	21.13	40,879	+0.02(+0.08%)
May 27, 2015	21.16	21.39	20.78	21.11	66,752	+0.03(+0.16%)
May 26, 2015	21.11	21.23	20.61	21.08	69,899	-0.07(-0.35%)
May 22, 2015	21.46	21.15	21.15	21.15	48,504	-0.31(-1.43%)
May 21, 2015	21.99	22.10	21.45	21.46	68,710	-0.52(-2.34%)
May 20, 2015	21.39	22.02	21.01	21.98	144,637	+0.72(+3.40%)
May 19, 2015	21.17	21.38	20.94	21.25	53,505	+0.14(+0.67%)
May 18, 2015	21.09	21.59	20.94	21.11	96,817	-0.11(-0.51%)
May 15, 2015	21.11	21.30	20.77	21.22	71,690	+0.05(+0.24%)
May 14, 2015	20.65	21.24	20.61	21.17	77,951	+0.62(+3.03%)
May 13, 2015	20.48	20.67	20.08	20.55	75,759	+0.19(+0.94%)
May 12, 2015	20.29	20.55	19.97	20.36	82,408	+0.04(+0.20%)
May 11, 2015	19.90	20.46	19.75	20.31	218,806	+0.42(+2.09%)
May 08, 2015	19.97	20.01	19.71	19.90	135,486	+0.17(+0.88%)
May 07, 2015	19.57	19.89	19.44	19.72	172,226	+0.19(+0.98%)
May 06, 2015	19.81	19.81	19.32	19.53	130,321	-0.18(-0.93%)
May 05, 2015	19.73	19.90	19.57	19.72	170,201	-0.04(-0.21%)
May 04, 2015	19.91	20.17	19.66	19.76	263,935	-0.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.