Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.32	16.32	15.89	16.13	16,234	-0.16(-0.98%)
May 27, 2022	16.18	16.42	16.17	16.28	12,123	+0.22(+1.34%)
May 26, 2022	15.64	16.09	15.64	16.07	14,435	+0.44(+2.82%)
May 25, 2022	15.36	15.92	15.24	15.63	15,245	+0.18(+1.15%)
May 24, 2022	15.39	15.55	15.26	15.45	27,599	-0.27(-1.73%)
May 23, 2022	15.92	15.98	15.60	15.72	10,453	-0.20(-1.24%)
May 20, 2022	16.06	16.06	15.57	15.92	14,340	-0.04(-0.23%)
May 19, 2022	15.99	16.06	15.81	15.96	14,518	-0.23(-1.45%)
May 18, 2022	16.28	16.59	15.95	16.19	31,348	-0.32(-1.93%)
May 17, 2022	16.39	16.67	16.20	16.51	38,650	+0.42(+2.62%)
May 16, 2022	16.11	16.20	15.83	16.09	40,197	+0.44(+2.81%)
May 13, 2022	15.47	15.80	15.33	15.65	35,310	+0.60(+3.98%)
May 12, 2022	14.72	15.32	14.65	15.05	37,664	+0.84(+5.93%)
May 11, 2022	14.71	14.99	14.12	14.21	39,450	-0.40(-2.76%)
May 10, 2022	14.89	14.92	14.39	14.61	28,797	-0.08(-0.57%)
May 09, 2022	14.67	15.00	14.62	14.69	73,431	-0.36(-2.36%)
May 06, 2022	15.38	15.40	15.02	15.05	21,326	-0.37(-2.37%)
May 05, 2022	15.68	16.06	15.29	15.41	15,622	-0.50(-3.12%)
May 04, 2022	15.87	16.01	15.59	15.91	21,433	-0.03(-0.18%)
May 03, 2022	16.00	16.11	15.87	15.94	5,280	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.