Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.97	45.97	45.38	45.90	135,040	+0.07(+0.15%)
May 27, 2016	45.50	45.83	45.83	45.83	107,110	+0.59(+1.31%)
May 26, 2016	45.05	45.37	44.69	45.24	137,095	+0.59(+1.33%)
May 25, 2016	44.59	44.95	44.39	44.64	87,761	+0.16(+0.36%)
May 24, 2016	43.06	44.49	43.06	44.49	151,861	+1.73(+4.05%)
May 23, 2016	43.18	43.33	42.71	42.75	73,785	-0.47(-1.08%)
May 20, 2016	42.77	43.38	42.77	43.22	114,209	+0.73(+1.71%)
May 19, 2016	42.80	43.25	42.37	42.50	75,852	-0.49(-1.13%)
May 18, 2016	42.46	43.37	42.25	42.98	104,680	+0.35(+0.82%)
May 17, 2016	43.56	43.68	42.37	42.63	115,884	-1.09(-2.49%)
May 16, 2016	43.44	44.08	43.37	43.72	67,247	+0.31(+0.71%)
May 13, 2016	43.75	43.94	43.15	43.41	78,658	-0.46(-1.05%)
May 12, 2016	43.86	44.19	43.47	43.87	78,297	+0.06(+0.13%)
May 11, 2016	44.00	44.50	43.78	43.81	78,132	-0.50(-1.13%)
May 10, 2016	44.09	44.45	43.78	44.31	69,162	+0.48(+1.09%)
May 09, 2016	43.67	44.27	43.58	43.83	76,707	+0.05(+0.11%)
May 06, 2016	43.07	43.80	42.83	43.78	194,128	+0.60(+1.39%)
May 05, 2016	43.92	43.92	43.18	43.18	116,298	-0.56(-1.28%)
May 04, 2016	43.57	43.94	43.38	43.74	115,601	+0.08(+0.19%)
May 03, 2016	43.57	44.01	43.30	43.66	136,596	-0.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.