Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	18.60	18.70	17.75	18.29	2,954,876	-0.20(-1.08%)
May 29, 2008	17.71	18.87	17.69	18.49	859,862	+0.71(+3.99%)
May 28, 2008	17.76	18.00	17.52	17.78	897,257	+0.11(+0.62%)
May 27, 2008	17.53	17.98	17.40	17.67	924,146	+0.21(+1.20%)
May 26, 2008	17.68	17.79	17.15	17.46	896,481	+0.00(+0.00%)
May 23, 2008	17.68	17.79	17.15	17.46	896,481	-0.30(-1.69%)
May 22, 2008	17.42	17.77	17.19	17.76	1,250,901	+0.38(+2.19%)
May 21, 2008	17.75	17.78	16.99	17.38	2,225,794	-0.37(-2.08%)
May 20, 2008	17.22	18.10	16.81	17.75	3,512,228	-1.01(-5.38%)
May 19, 2008	19.30	19.38	18.48	18.76	1,014,423	-0.49(-2.55%)
May 16, 2008	18.96	19.28	18.62	19.25	1,028,765	+0.40(+2.12%)
May 15, 2008	19.12	19.12	18.46	18.85	954,976	-0.29(-1.52%)
May 14, 2008	18.72	19.53	18.65	19.14	907,966	+0.50(+2.68%)
May 13, 2008	19.10	19.25	18.46	18.64	1,385,017	-0.42(-2.20%)
May 12, 2008	18.94	19.17	18.74	19.06	877,277	+0.18(+0.95%)
May 09, 2008	18.67	19.02	18.67	18.88	1,006,384	+0.02(+0.11%)
May 08, 2008	18.70	19.13	18.50	18.86	1,565,435	+0.18(+0.96%)
May 07, 2008	20.00	20.03	18.53	18.68	2,160,964	-1.33(-6.65%)
May 06, 2008	19.28	20.42	18.95	20.01	1,903,906	+0.49(+2.51%)
May 05, 2008	20.28	20.28	19.31	19.52	1,568,991	-0.74(-3.65%)
May 02, 2008	20.34	20.72	19.94	20.26	1,911,084	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.