Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.31	11.35	10.85	10.94	1,697,084	-0.29(-2.58%)
May 30, 2017	11.31	11.39	11.17	11.23	1,086,615	-0.10(-0.85%)
May 26, 2017	11.02	11.34	10.79	11.33	1,051,778	+0.30(+2.71%)
May 25, 2017	11.04	11.18	10.96	11.03	1,324,718	+0.03(+0.26%)
May 24, 2017	10.88	11.02	10.79	11.00	918,601	+0.20(+1.88%)
May 23, 2017	10.77	10.88	10.63	10.80	927,829	+0.07(+0.63%)
May 22, 2017	10.61	10.76	10.54	10.73	956,958	+0.15(+1.46%)
May 19, 2017	10.37	10.68	10.37	10.58	1,158,247	+0.12(+1.11%)
May 18, 2017	10.50	10.66	10.35	10.46	1,267,552	-0.05(-0.46%)
May 17, 2017	11.08	11.09	10.39	10.51	3,282,045	-0.75(-6.68%)
May 16, 2017	11.36	11.36	11.16	11.26	1,231,944	-0.02(-0.17%)
May 15, 2017	11.30	11.37	11.18	11.28	1,258,232	+0.02(+0.17%)
May 12, 2017	11.46	11.52	11.21	11.26	1,040,775	-0.22(-1.93%)
May 11, 2017	11.50	11.66	11.33	11.48	1,413,339	-0.06(-0.50%)
May 10, 2017	11.68	11.83	11.45	11.54	1,150,667	-0.02(-0.17%)
May 09, 2017	11.37	11.65	11.37	11.56	912,649	+0.24(+2.13%)
May 08, 2017	11.42	11.42	11.26	11.32	733,252	-0.12(-1.01%)
May 05, 2017	11.62	11.62	11.21	11.44	1,153,860	-0.11(-0.92%)
May 04, 2017	11.34	11.61	11.23	11.54	1,180,829	+0.22(+1.96%)
May 03, 2017	11.25	11.35	11.12	11.32	1,037,587	+0.02(+0.17%)
May 02, 2017	11.65	11.66	11.20	11.30	1,906,204	-0.37(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.