Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.099	6.720	5.964	6.284	4,009	-0.65(-9.33%)
May 28, 2009	6.931	6.931	6.931	6.931	119	+0.66(+10.59%)
May 27, 2009	6.796	6.796	5.964	6.267	2,586	-0.66(-9.47%)
May 22, 2009	6.922	6.922	6.922	6.922	119	+0.02(+0.24%)
May 21, 2009	6.830	6.905	6.796	6.905	1,071	+0.10(+1.48%)
May 20, 2009	6.805	6.805	6.805	6.805	176	-0.38(-5.26%)
May 15, 2009	7.183	7.183	7.183	7.183	0	+0.06(+0.83%)
May 12, 2009	7.443	7.124	7.124	7.124	1,071	+0.02(+0.21%)
May 11, 2009	7.141	7.225	6.964	7.109	5,404	-0.01(-0.09%)
May 08, 2009	7.422	7.422	7.115	7.115	238	+0.00(+0.00%)
May 07, 2009	7.342	7.342	6.788	7.115	2,856	-0.36(-4.83%)
May 06, 2009	7.435	7.477	7.435	7.477	476	+0.04(+0.59%)
May 04, 2009	7.435	7.433	7.433	7.433	714	+0.34(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.