Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.822	5.998	5.754	5.998	18,577	+0.12(+2.00%)
May 30, 2013	5.469	5.880	5.469	5.880	0	+0.08(+1.45%)
May 29, 2013	5.536	5.956	5.536	5.796	14,488	+0.26(+4.70%)
May 28, 2013	5.318	5.536	5.318	5.536	4,886	+0.26(+4.90%)
May 24, 2013	5.276	5.410	5.276	5.277	0	-0.13(-2.45%)
May 23, 2013	5.360	5.410	5.360	5.410	0	+0.02(+0.31%)
May 22, 2013	5.402	5.402	5.393	5.393	0	-0.02(-0.31%)
May 21, 2013	5.368	5.410	5.368	5.410	0	+0.14(+2.61%)
May 20, 2013	5.418	5.418	5.272	5.272	0	-0.05(-0.85%)
May 17, 2013	5.318	5.318	5.318	5.318	0	+0.05(+0.96%)
May 16, 2013	5.418	5.418	5.267	5.267	2,261	-0.14(-2.68%)
May 15, 2013	5.259	5.418	5.259	5.412	0	-0.02(-0.45%)
May 13, 2013	5.351	5.436	5.292	5.436	0	+0.09(+1.59%)
May 10, 2013	5.376	5.376	5.301	5.351	0	-0.14(-2.51%)
May 09, 2013	5.531	5.535	5.489	5.489	0	-0.05(-0.85%)
May 08, 2013	5.536	5.536	5.292	5.536	0	+0.00(+0.00%)
May 07, 2013	5.460	5.536	5.250	5.536	0	+0.04(+0.76%)
May 06, 2013	5.259	5.494	5.259	5.494	0	+0.24(+4.47%)
May 03, 2013	5.351	5.444	5.259	5.259	0	-0.18(-3.40%)
May 02, 2013	5.528	5.528	5.343	5.444	0	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.