Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	5.007	5.007	5.007	5.007	0	-0.17(-3.37%)
May 27, 2014	5.024	5.182	5.007	5.182	3,053	+0.18(+3.63%)
May 23, 2014	5.024	5.000	5.000	5.000	3,246	-0.07(-1.45%)
May 22, 2014	4.991	5.074	4.991	5.074	963	+0.08(+1.66%)
May 21, 2014	4.991	4.991	4.991	4.991	1,547	-0.08(-1.64%)
May 20, 2014	5.074	5.074	5.032	5.074	3,448	+0.02(+0.49%)
May 19, 2014	4.866	5.074	4.866	5.049	6,196	+0.31(+6.49%)
May 16, 2014	5.032	5.074	4.741	4.741	19,492	-0.28(-5.63%)
May 15, 2014	5.032	5.049	4.984	5.024	4,559	-0.01(-0.17%)
May 14, 2014	5.007	5.040	4.916	5.032	51,109	-0.02(-0.33%)
May 13, 2014	5.024	5.049	5.024	5.049	1,944	+0.03(+0.66%)
May 12, 2014	4.941	5.032	4.916	5.016	10,785	+0.03(+0.50%)
May 09, 2014	4.991	4.991	4.907	4.990	3,212	-0.03(-0.50%)
May 08, 2014	5.032	5.032	4.907	5.016	7,335	+0.12(+2.38%)
May 07, 2014	4.982	5.007	4.533	4.899	15,420	-0.11(-2.16%)
May 05, 2014	4.949	5.007	5.007	5.007	12,623	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.